


تاریخ | قیمت باز شدن USA Rare Earth Inc (Derivatives) | قیمت بسته شدن USA Rare Earth Inc (Derivatives) | تغییر روزانه | سود به ازای هر USA Rare Earth Inc (Derivatives) |
|---|---|---|---|---|
| 2026-08-09 | 19.955 | 19.877 | -0.38% | -$0.078 |
| 2026-08-08 | 19.471 | 19.955 | +2.48% | +$0.484 |
| 2026-08-07 | 17.671 | 19.471 | +10.18% | +$1.8 |
| 2026-08-06 | 17.149 | 17.671 | +3.04% | +$0.522 |
| 2026-08-05 | 17.299 | 17.149 | -0.86% | -$0.15 |
| 2026-08-04 | 16.158 | 17.299 | +7.06% | +$1.142 |
| 2026-08-03 | 15.453 | 16.158 | +4.56% | +$0.705 |
| 2026-08-02 | 14.952 | 15.453 | +3.34% | +$0.5 |
| 2026-08-01 | 14.907 | 14.952 | +0.3% | +$0.045 |
| 2026-07-31 | 15.044 | 14.907 | -0.9% | -$0.137 |