


تاریخ | قیمت باز شدن 一 (USD1_ONE) | قیمت بسته شدن 一 (USD1_ONE) | تغییر روزانه | سود به ازای هر 一 (USD1_ONE) |
|---|---|---|---|---|
| 2026-08-14 | 0.001 | 0.001 | +0.77% | +$0.{5}8541 |
| 2026-08-13 | 0.001 | 0.001 | -1.16% | -$0.{4}1304 |
| 2026-08-12 | 0.001 | 0.001 | +0.24% | +$0.{5}2723 |
| 2026-08-11 | 0.001 | 0.001 | -0.26% | -$0.{5}3030 |
| 2026-08-10 | 0.001 | 0.001 | +0.18% | +$0.{5}2066 |
| 2026-08-09 | 0.001 | 0.001 | -0.08% | -$0.{5}1006 |
| 2026-08-08 | 0.001 | 0.001 | -0.02% | -$0.{6}3071 |
| 2026-08-07 | 0.001 | 0.001 | +0.03% | +$0.{6}3882 |
| 2026-08-06 | 0.001 | 0.001 | +0.4% | +$0.{5}4471 |
| 2026-08-05 | 0.001 | 0.001 | -0.39% | -$0.{5}4415 |