


تاریخ | قیمت باز شدن QQQ (Derivatives) | قیمت بسته شدن QQQ (Derivatives) | تغییر روزانه | سود به ازای هر QQQ (Derivatives) |
|---|---|---|---|---|
| 2026-08-09 | 723.6 | 721.525 | -0.28% | -$2.075 |
| 2026-08-08 | 723.178 | 723.6 | +0.05% | +$0.422 |
| 2026-08-07 | 717.348 | 723.178 | +0.81% | +$5.829 |
| 2026-08-06 | 716.742 | 717.348 | +0.08% | +$0.606 |
| 2026-08-05 | 722.815 | 716.742 | -0.84% | -$6.073 |
| 2026-08-04 | 701.38 | 722.815 | +3.05% | +$21.435 |
| 2026-08-03 | 692.169 | 701.38 | +1.33% | +$9.211 |
| 2026-08-02 | 684.951 | 692.169 | +1.05% | +$7.218 |
| 2026-08-01 | 685.195 | 684.951 | -0.03% | -$0.245 |
| 2026-07-31 | 688.892 | 685.195 | -0.53% | -$3.696 |