


تاریخ | قیمت باز شدن VALOR | قیمت بسته شدن VALOR | تغییر روزانه | سود به ازای هر VALOR |
|---|---|---|---|---|
| 2026-08-08 | 0.{4}4746 | 0.{4}4734 | -0.24% | -$0.{6}1185 |
| 2026-08-07 | 0.{4}4483 | 0.{4}4746 | +5.87% | +$0.{5}2634 |
| 2026-08-06 | 0.{4}4496 | 0.{4}4483 | -0.3% | -$0.{6}1381 |
| 2026-08-05 | 0.{4}4470 | 0.{4}4496 | +0.58% | +$0.{6}2600 |
| 2026-08-04 | 0.{4}5286 | 0.{4}4470 | -15.42% | -$0.{5}8154 |
| 2026-08-03 | 0.{4}6243 | 0.{4}5286 | -15.32% | -$0.{5}9569 |
| 2026-08-02 | 0.{4}6072 | 0.{4}6243 | +2.81% | +$0.{5}1707 |
| 2026-08-01 | 0.{4}5671 | 0.{4}6072 | +7.06% | +$0.{5}4006 |
| 2026-07-31 | 0.{4}5630 | 0.{4}5671 | +0.74% | +$0.{6}4194 |
| 2026-07-30 | 0.{4}4765 | 0.{4}5630 | +18.12% | +$0.{5}8640 |