


تاریخ | قیمت باز شدن Verasity | قیمت بسته شدن Verasity | تغییر روزانه | سود به ازای هر Verasity |
|---|---|---|---|---|
| 2026-08-15 | 0.{4}1036 | 0.{4}1194 | +15.3% | +$0.{5}1585 |
| 2026-08-14 | 0.{4}1087 | 0.{4}1036 | -4.74% | -$0.{6}5159 |
| 2026-08-13 | 0.{5}9751 | 0.{4}1087 | +11.53% | +$0.{5}1124 |
| 2026-08-12 | 0.{5}9048 | 0.{5}9751 | +7.76% | +$0.{6}7026 |
| 2026-08-11 | 0.{5}9785 | 0.{5}9048 | -7.53% | -$0.{6}7369 |
| 2026-08-10 | 0.{5}9985 | 0.{5}9785 | -1.99% | -$0.{6}1995 |
| 2026-08-09 | 0.{5}9056 | 0.{5}9985 | +10.24% | +$0.{6}9283 |
| 2026-08-08 | 0.{5}9805 | 0.{5}9056 | -7.63% | -$0.{6}7483 |
| 2026-08-07 | 0.{5}9685 | 0.{5}9805 | +1.23% | +$0.{6}1198 |
| 2026-08-06 | 0.{5}9267 | 0.{5}9685 | +4.51% | +$0.{6}4183 |