


تاریخ | قیمت باز شدن Vertiv Holdings Co (Derivatives) | قیمت بسته شدن Vertiv Holdings Co (Derivatives) | تغییر روزانه | سود به ازای هر Vertiv Holdings Co (Derivatives) |
|---|---|---|---|---|
| 2026-08-09 | 275.051 | 273.375 | -0.6% | -$1.677 |
| 2026-08-08 | 273.491 | 275.051 | +0.57% | +$1.56 |
| 2026-08-07 | 278.748 | 273.491 | -1.88% | -$5.256 |
| 2026-08-06 | 278.246 | 278.748 | +0.18% | +$0.502 |
| 2026-08-05 | 271.161 | 278.246 | +2.61% | +$7.085 |
| 2026-08-04 | 268.218 | 271.161 | +1.09% | +$2.943 |
| 2026-08-03 | 245.52 | 268.218 | +9.24% | +$22.698 |
| 2026-08-02 | 239.332 | 245.52 | +2.58% | +$6.187 |
| 2026-08-01 | 241.417 | 239.332 | -0.86% | -$2.084 |
| 2026-07-31 | 233.099 | 241.417 | +3.56% | +$8.318 |