


تاریخ | قیمت باز شدن Vicor Tokenized Stock (Ondo) | قیمت بسته شدن Vicor Tokenized Stock (Ondo) | تغییر روزانه | سود به ازای هر Vicor Tokenized Stock (Ondo) |
|---|---|---|---|---|
| 2026-08-18 | 255.34 | 242.906 | -4.86% | -$12.434 |
| 2026-08-17 | 235.455 | 255.34 | +8.44% | +$19.885 |
| 2026-08-16 | 235.455 | 235.455 | 0% | $0 |
| 2026-08-15 | 235.266 | 235.456 | +0.08% | +$0.19 |
| 2026-08-14 | 227.647 | 235.266 | +3.34% | +$7.62 |
| 2026-08-13 | 224.144 | 227.647 | +1.56% | +$3.503 |
| 2026-08-12 | 211.493 | 224.144 | +5.98% | +$12.651 |
| 2026-08-11 | 209.218 | 211.493 | +1.08% | +$2.275 |
| 2026-08-10 | 220.186 | 209.218 | -4.98% | -$10.967 |
| 2026-08-09 | 220.186 | 220.186 | 0% | $0 |