


تاریخ | قیمت باز شدن VK Token | قیمت بسته شدن VK Token | تغییر روزانه | سود به ازای هر VK Token |
|---|---|---|---|---|
| 2026-08-15 | 0.{4}3392 | 0.{4}3389 | -0.06% | -$0.{7}2289 |
| 2026-08-14 | 0.{4}3402 | 0.{4}3392 | -0.3% | -$0.{6}1042 |
| 2026-08-13 | 0.{4}3400 | 0.{4}3402 | +0.06% | +$0.{7}2291 |
| 2026-08-12 | 0.{4}3407 | 0.{4}3400 | -0.21% | -$0.{7}7228 |
| 2026-08-11 | 0.{4}3411 | 0.{4}3407 | -0.11% | -$0.{7}3954 |
| 2026-08-10 | 0.{4}3440 | 0.{4}3411 | -0.84% | -$0.{6}2895 |
| 2026-08-09 | 0.{4}3442 | 0.{4}3440 | -0.06% | -$0.{7}2300 |
| 2026-08-08 | 0.{4}3441 | 0.{4}3442 | +0.02% | +$0.{8}9529 |
| 2026-08-07 | 0.{4}3450 | 0.{4}3441 | -0.24% | -$0.{7}8467 |
| 2026-08-06 | 0.{4}3443 | 0.{4}3450 | +0.18% | +$0.{7}6529 |