


تاریخ | قیمت باز شدن Wrapped BNB | قیمت بسته شدن Wrapped BNB | تغییر روزانه | سود به ازای هر Wrapped BNB |
|---|---|---|---|---|
| 2026-08-10 | 602.521 | 598.692 | -0.63% | -$3.829 |
| 2026-08-09 | 600.479 | 602.521 | +0.33% | +$2.041 |
| 2026-08-08 | 592.221 | 600.522 | +1.4% | +$8.3 |
| 2026-08-07 | 591.431 | 592.215 | +0.13% | +$0.784 |
| 2026-08-06 | 593.165 | 591.415 | -0.29% | -$1.749 |
| 2026-08-05 | 593.034 | 593.173 | +0.02% | +$0.14 |
| 2026-08-04 | 588.921 | 593.042 | +0.69% | +$4.12 |
| 2026-08-03 | 587.673 | 588.924 | +0.21% | +$1.251 |
| 2026-08-02 | 575.076 | 587.766 | +2.2% | +$12.689 |
| 2026-08-01 | 586.587 | 575.076 | -1.96% | -$11.511 |