


تاریخ | قیمت باز شدن WEB4 AI | قیمت بسته شدن WEB4 AI | تغییر روزانه | سود به ازای هر WEB4 AI |
|---|---|---|---|---|
| 2026-08-11 | 0.{9}8242 | 0.{9}7995 | -3% | -$0.{10}2474 |
| 2026-08-10 | 0.{9}8337 | 0.{9}8242 | -1.13% | -$0.{11}9489 |
| 2026-08-09 | 0.{9}8064 | 0.{9}8337 | +3.38% | +$0.{10}2729 |
| 2026-08-08 | 0.{9}7897 | 0.{9}8064 | +2.11% | +$0.{10}1668 |
| 2026-08-07 | 0.{9}7713 | 0.{9}7897 | +2.39% | +$0.{10}1848 |
| 2026-08-06 | 0.{9}7778 | 0.{9}7713 | -0.83% | -$0.{11}6512 |
| 2026-08-05 | 0.{9}7940 | 0.{9}7790 | -1.88% | -$0.{10}1498 |
| 2026-08-04 | 0.{9}7957 | 0.{9}7926 | -0.38% | -$0.{11}3063 |
| 2026-08-03 | 0.{9}8108 | 0.{9}7957 | -1.87% | -$0.{10}1516 |
| 2026-08-02 | 0.{9}8147 | 0.{9}8108 | -0.47% | -$0.{11}3882 |