


تاریخ | قیمت باز شدن Western Digital Tokenized Stock (Reality) | قیمت بسته شدن Western Digital Tokenized Stock (Reality) | تغییر روزانه | سود به ازای هر Western Digital Tokenized Stock (Reality) |
|---|---|---|---|---|
| 2026-08-15 | 507.007 | 505.579 | -0.28% | -$1.428 |
| 2026-08-14 | 493.112 | 507.007 | +2.81% | +$13.895 |
| 2026-08-13 | 456.511 | 493.112 | +8.01% | +$36.602 |
| 2026-08-12 | 438.111 | 456.511 | +4.19% | +$18.399 |
| 2026-08-11 | 437.07 | 438.111 | +0.23% | +$1.042 |
| 2026-08-10 | 435.057 | 437.07 | +0.46% | +$2.013 |
| 2026-08-09 | 435.24 | 435.057 | -0.04% | -$0.183 |
| 2026-08-08 | 434.558 | 435.24 | +0.15% | +$0.682 |
| 2026-08-07 | 456.398 | 434.558 | -4.78% | -$21.84 |
| 2026-08-06 | 457.377 | 456.398 | -0.21% | -$0.979 |