


تاریخ | قیمت باز شدن WETH | قیمت بسته شدن WETH | تغییر روزانه | سود به ازای هر WETH |
|---|---|---|---|---|
| 2026-08-09 | 1,917.38 | 1,913.397 | -0.2% | -$3.983 |
| 2026-08-08 | 1,913.982 | 1,917.362 | +0.17% | +$3.38 |
| 2026-08-07 | 1,902.577 | 1,914.123 | +0.6% | +$11.545 |
| 2026-08-06 | 1,907.971 | 1,902.514 | -0.28% | -$5.457 |
| 2026-08-05 | 1,871.44 | 1,907.997 | +1.95% | +$36.558 |
| 2026-08-04 | 1,859.931 | 1,871.479 | +0.62% | +$11.548 |
| 2026-08-03 | 1,880.634 | 1,859.93 | -1.1% | -$20.704 |
| 2026-08-02 | 1,843.335 | 1,880.598 | +2.02% | +$37.263 |
| 2026-08-01 | 1,861.06 | 1,843.282 | -0.95% | -$17.778 |
| 2026-07-31 | 1,921.407 | 1,861.069 | -3.14% | -$60.338 |