


تاریخ | قیمت باز شدن WhiteRock | قیمت بسته شدن WhiteRock | تغییر روزانه | سود به ازای هر WhiteRock |
|---|---|---|---|---|
| 2026-08-11 | 0.{4}4006 | 0.{4}4071 | +1.63% | +$0.{6}6540 |
| 2026-08-10 | 0.{4}4092 | 0.{4}4006 | -2.1% | -$0.{6}8629 |
| 2026-08-09 | 0.{4}3815 | 0.{4}4092 | +7.25% | +$0.{5}2769 |
| 2026-08-08 | 0.{4}4194 | 0.{4}3815 | -9.01% | -$0.{5}3782 |
| 2026-08-07 | 0.{4}4125 | 0.{4}4062 | -1.53% | -$0.{6}6313 |
| 2026-08-06 | 0.{4}4185 | 0.{4}4125 | -1.44% | -$0.{6}6041 |
| 2026-08-05 | 0.{4}4160 | 0.{4}4185 | +0.6% | +$0.{6}2502 |
| 2026-08-04 | 0.{4}4115 | 0.{4}4160 | +1.09% | +$0.{6}4498 |
| 2026-08-03 | 0.{4}4267 | 0.{4}4115 | -3.55% | -$0.{5}1517 |
| 2026-08-02 | 0.{4}4007 | 0.{4}4267 | +6.49% | +$0.{5}2601 |