


تاریخ | قیمت باز شدن Wrapped AMD Tokenized Stock (xStock) | قیمت بسته شدن Wrapped AMD Tokenized Stock (xStock) | تغییر روزانه | سود به ازای هر Wrapped AMD Tokenized Stock (xStock) |
|---|---|---|---|---|
| 2026-08-19 | 483.388 | 470.108 | -2.74% | -$13.28 |
| 2026-08-18 | 507.875 | 483.388 | -4.82% | -$24.487 |
| 2026-08-17 | 515.737 | 507.518 | -1.59% | -$8.219 |
| 2026-08-16 | 497.953 | 515.737 | +3.57% | +$17.784 |
| 2026-08-15 | 497.953 | 497.953 | 0% | -$0.{13}3000 |
| 2026-08-14 | 486.148 | 497.953 | +2.42% | +$11.806 |
| 2026-08-13 | 482.204 | 486.148 | +0.81% | +$3.943 |
| 2026-08-12 | 474.368 | 482.204 | +1.65% | +$7.836 |
| 2026-08-11 | 472.087 | 473.908 | +0.38% | +$1.822 |
| 2026-08-10 | 484.442 | 471.647 | -2.64% | -$12.796 |