


تاریخ | قیمت باز شدن Wrapped ASML Tokenized Stock (xStock) | قیمت بسته شدن Wrapped ASML Tokenized Stock (xStock) | تغییر روزانه | سود به ازای هر Wrapped ASML Tokenized Stock (xStock) |
|---|---|---|---|---|
| 2026-08-18 | 1,888.655 | 1,802.687 | -4.55% | -$85.968 |
| 2026-08-17 | 1,855.665 | 1,888.655 | +1.77% | +$32.99 |
| 2026-08-16 | 1,855.088 | 1,855.665 | +0.03% | +$0.577 |
| 2026-08-15 | 1,855.088 | 1,855.088 | 0% | $0 |
| 2026-08-14 | 1,859.362 | 1,855.088 | -0.22% | -$4.274 |
| 2026-08-13 | 1,821.541 | 1,859.362 | +2.07% | +$37.821 |
| 2026-08-12 | 1,804.201 | 1,821.541 | +0.96% | +$17.34 |
| 2026-08-11 | 1,743.806 | 1,804.201 | +3.46% | +$60.395 |
| 2026-08-10 | 1,751.385 | 1,743.806 | -0.43% | -$7.579 |
| 2026-08-09 | 1,745.997 | 1,751.385 | +0.3% | +$5.388 |