


تاریخ | قیمت باز شدن Wrapped Circle Tokenized Stock (xStock) | قیمت بسته شدن Wrapped Circle Tokenized Stock (xStock) | تغییر روزانه | سود به ازای هر Wrapped Circle Tokenized Stock (xStock) |
|---|---|---|---|---|
| 2026-08-19 | 71.312 | 80.697 | +13.16% | +$9.385 |
| 2026-08-18 | 74.936 | 71.312 | -4.83% | -$3.624 |
| 2026-08-17 | 71.546 | 74.936 | +4.73% | +$3.39 |
| 2026-08-16 | 72.285 | 71.546 | -1.02% | -$0.739 |
| 2026-08-15 | 72.285 | 72.285 | 0% | $0 |
| 2026-08-14 | 74.622 | 72.285 | -3.13% | -$2.338 |
| 2026-08-13 | 70.557 | 74.622 | +5.76% | +$4.066 |
| 2026-08-12 | 71.028 | 70.557 | -0.66% | -$0.472 |
| 2026-08-11 | 66.853 | 71.028 | +6.24% | +$4.175 |
| 2026-08-10 | 67.066 | 66.853 | -0.31% | -$0.213 |