


تاریخ | قیمت باز شدن Wrapped Dell Technologies Inc. Tokenized Stock (xStock) | قیمت بسته شدن Wrapped Dell Technologies Inc. Tokenized Stock (xStock) | تغییر روزانه | سود به ازای هر Wrapped Dell Technologies Inc. Tokenized Stock (xStock) |
|---|---|---|---|---|
| 2026-08-18 | 481.265 | 470.193 | -2.3% | -$11.071 |
| 2026-08-17 | 494.381 | 481.265 | -2.65% | -$13.116 |
| 2026-08-16 | 499.775 | 485.689 | -2.81% | -$14.087 |
| 2026-08-15 | 499.775 | 499.775 | 0% | $0 |
| 2026-08-14 | 496.976 | 499.775 | +0.56% | +$2.799 |
| 2026-08-13 | 484.139 | 496.976 | +2.65% | +$12.838 |
| 2026-08-12 | 445.617 | 484.139 | +8.64% | +$38.521 |
| 2026-08-11 | 460.642 | 445.617 | -3.26% | -$15.025 |
| 2026-08-10 | 455.154 | 460.642 | +1.2% | +$5.488 |
| 2026-08-09 | 455.154 | 455.154 | 0% | $0 |