


تاریخ | قیمت باز شدن Wrapped Gold Tokenized ETF (xStock) | قیمت بسته شدن Wrapped Gold Tokenized ETF (xStock) | تغییر روزانه | سود به ازای هر Wrapped Gold Tokenized ETF (xStock) |
|---|---|---|---|---|
| 2026-08-19 | 403.401 | 403.401 | 0% | $0 |
| 2026-08-18 | 403.401 | 403.401 | 0% | $0 |
| 2026-08-17 | 400.785 | 403.401 | +0.65% | +$2.616 |
| 2026-08-16 | 403.368 | 400.785 | -0.64% | -$2.582 |
| 2026-08-15 | 403.368 | 403.368 | 0% | $0 |
| 2026-08-14 | 399.799 | 403.368 | +0.89% | +$3.568 |
| 2026-08-13 | 405.105 | 399.799 | -1.3% | -$5.306 |
| 2026-08-12 | 401.627 | 405.105 | +0.86% | +$3.478 |
| 2026-08-11 | 402.357 | 401.627 | -0.18% | -$0.73 |
| 2026-08-10 | 398.677 | 402.357 | +0.92% | +$3.68 |