


تاریخ | قیمت باز شدن Wrapped International Business Tokenized Stock (xStock) | قیمت بسته شدن Wrapped International Business Tokenized Stock (xStock) | تغییر روزانه | سود به ازای هر Wrapped International Business Tokenized Stock (xStock) |
|---|---|---|---|---|
| 2026-08-18 | 233.883 | 238.444 | +1.94% | +$4.561 |
| 2026-08-17 | 240.67 | 233.883 | -2.82% | -$6.787 |
| 2026-08-16 | 240.67 | 240.67 | 0% | $0 |
| 2026-08-15 | 240.67 | 240.67 | 0% | $0 |
| 2026-08-14 | 242.023 | 240.67 | -0.55% | -$1.352 |
| 2026-08-13 | 239.45 | 242.023 | +1.07% | +$2.573 |
| 2026-08-12 | 243.762 | 239.45 | -1.76% | -$4.312 |
| 2026-08-11 | 240.867 | 243.762 | +1.2% | +$2.894 |
| 2026-08-10 | 241.666 | 240.867 | -0.33% | -$0.799 |
| 2026-08-09 | 241.521 | 241.666 | +0.05% | +$0.145 |