


تاریخ | قیمت باز شدن Wrapped iShares MSCI South Korea Tokenized ETF (xStock) | قیمت بسته شدن Wrapped iShares MSCI South Korea Tokenized ETF (xStock) | تغییر روزانه | سود به ازای هر Wrapped iShares MSCI South Korea Tokenized ETF (xStock) |
|---|---|---|---|---|
| 2026-08-19 | 169.888 | 175.062 | +3.04% | +$5.173 |
| 2026-08-18 | 184.768 | 169.888 | -8.05% | -$14.88 |
| 2026-08-17 | 180.451 | 184.893 | +2.46% | +$4.442 |
| 2026-08-16 | 179.051 | 180.451 | +0.78% | +$1.399 |
| 2026-08-15 | 179.051 | 179.051 | 0% | $0 |
| 2026-08-14 | 180.006 | 179.051 | -0.53% | -$0.955 |
| 2026-08-13 | 175.989 | 180.006 | +2.28% | +$4.017 |
| 2026-08-12 | 167.745 | 175.989 | +4.91% | +$8.244 |
| 2026-08-11 | 162.88 | 167.736 | +2.98% | +$4.856 |
| 2026-08-10 | 166.768 | 163.085 | -2.2% | -$3.683 |