


تاریخ | قیمت باز شدن Wrapped Micron Technology Tokenized Stock (xStock) | قیمت بسته شدن Wrapped Micron Technology Tokenized Stock (xStock) | تغییر روزانه | سود به ازای هر Wrapped Micron Technology Tokenized Stock (xStock) |
|---|---|---|---|---|
| 2026-08-19 | 937.28 | 946.08 | +0.93% | +$8.8 |
| 2026-08-18 | 1,016.866 | 937.28 | -7.82% | -$79.586 |
| 2026-08-17 | 974.23 | 1,016.866 | +4.37% | +$42.636 |
| 2026-08-16 | 960.637 | 974.23 | +1.41% | +$13.594 |
| 2026-08-15 | 960.637 | 960.637 | 0% | -$0.{12}2000 |
| 2026-08-14 | 961.684 | 960.637 | -0.1% | -$1.047 |
| 2026-08-13 | 919.87 | 961.684 | +4.54% | +$41.814 |
| 2026-08-12 | 866.73 | 919.87 | +6.13% | +$53.14 |
| 2026-08-11 | 862.218 | 865.996 | +0.43% | +$3.778 |
| 2026-08-10 | 877.997 | 863.128 | -1.69% | -$14.869 |