


تاریخ | قیمت باز شدن Wrapped Nasdaq Tokenized ETF (xStock) | قیمت بسته شدن Wrapped Nasdaq Tokenized ETF (xStock) | تغییر روزانه | سود به ازای هر Wrapped Nasdaq Tokenized ETF (xStock) |
|---|---|---|---|---|
| 2026-08-19 | 719.191 | 714.987 | -0.58% | -$4.204 |
| 2026-08-18 | 731.723 | 719.191 | -1.71% | -$12.533 |
| 2026-08-17 | 734.374 | 731.723 | -0.36% | -$2.651 |
| 2026-08-16 | 737.238 | 734.374 | -0.38% | -$2.864 |
| 2026-08-15 | 737.238 | 737.238 | 0% | $0 |
| 2026-08-14 | 733.246 | 737.238 | +0.54% | +$3.993 |
| 2026-08-13 | 723.693 | 733.246 | +1.32% | +$9.553 |
| 2026-08-12 | 719.792 | 723.693 | +0.54% | +$3.901 |
| 2026-08-11 | 721.837 | 719.792 | -0.28% | -$2.045 |
| 2026-08-10 | 724.342 | 721.837 | -0.34% | -$2.506 |