


تاریخ | قیمت باز شدن Wrapped Russell 2000 Tokenized ETF (xStock) | قیمت بسته شدن Wrapped Russell 2000 Tokenized ETF (xStock) | تغییر روزانه | سود به ازای هر Wrapped Russell 2000 Tokenized ETF (xStock) |
|---|---|---|---|---|
| 2026-08-18 | 305.828 | 305.828 | 0% | $0 |
| 2026-08-17 | 305.809 | 305.828 | 0% | +$0.019 |
| 2026-08-16 | 305.809 | 305.809 | 0% | $0 |
| 2026-08-15 | 305.809 | 305.809 | 0% | $0 |
| 2026-08-14 | 305.197 | 305.809 | +0.2% | +$0.612 |
| 2026-08-13 | 303.202 | 303.202 | 0% | $0 |
| 2026-08-12 | 301.672 | 303.202 | +0.5% | +$1.53 |
| 2026-08-11 | 301.885 | 301.672 | -0.07% | -$0.212 |
| 2026-08-10 | 302.435 | 301.885 | -0.18% | -$0.55 |
| 2026-08-09 | 302.417 | 302.435 | 0% | +$0.018 |