


تاریخ | قیمت باز شدن Wrapped Sandisk Corporation Tokenized Stock (xStock) | قیمت بسته شدن Wrapped Sandisk Corporation Tokenized Stock (xStock) | تغییر روزانه | سود به ازای هر Wrapped Sandisk Corporation Tokenized Stock (xStock) |
|---|---|---|---|---|
| 2026-08-19 | 1,612.317 | 1,605.76 | -0.4% | -$6.557 |
| 2026-08-18 | 1,805.768 | 1,612.317 | -10.71% | -$193.451 |
| 2026-08-17 | 1,654.795 | 1,805.768 | +9.12% | +$150.973 |
| 2026-08-16 | 1,621.236 | 1,654.795 | +2.06% | +$33.56 |
| 2026-08-15 | 1,621.236 | 1,621.236 | 0% | -$0.{12}2000 |
| 2026-08-14 | 1,564.399 | 1,621.236 | +3.63% | +$56.837 |
| 2026-08-13 | 1,361.033 | 1,564.399 | +14.94% | +$203.366 |
| 2026-08-12 | 1,277.164 | 1,361.033 | +6.56% | +$83.869 |
| 2026-08-11 | 1,235.925 | 1,277.164 | +3.33% | +$41.239 |
| 2026-08-10 | 1,222.802 | 1,232.79 | +0.81% | +$9.988 |