


تاریخ | قیمت باز شدن Wrapped SK hynix Tokenized Stock (xStock) | قیمت بسته شدن Wrapped SK hynix Tokenized Stock (xStock) | تغییر روزانه | سود به ازای هر Wrapped SK hynix Tokenized Stock (xStock) |
|---|---|---|---|---|
| 2026-08-19 | 155.49 | 160.64 | +3.31% | +$5.15 |
| 2026-08-18 | 171.69 | 155.49 | -9.43% | -$16.2 |
| 2026-08-17 | 333.552 | 171.69 | -48.52% | -$161.862 |
| 2026-08-16 | 164.931 | 333.552 | +102.23% | +$168.621 |
| 2026-08-15 | 164.931 | 164.931 | 0% | $0 |
| 2026-08-14 | 166.469 | 164.931 | -0.92% | -$1.538 |
| 2026-08-13 | 154.594 | 166.469 | +7.68% | +$11.875 |
| 2026-08-12 | 141.425 | 154.594 | +9.31% | +$13.169 |
| 2026-08-11 | 135.1 | 141.425 | +4.68% | +$6.325 |
| 2026-08-10 | 140.215 | 134.888 | -3.79% | -$5.327 |