


تاریخ | قیمت باز شدن Wrapped SP500 Tokenized ETF (xStock) | قیمت بسته شدن Wrapped SP500 Tokenized ETF (xStock) | تغییر روزانه | سود به ازای هر Wrapped SP500 Tokenized ETF (xStock) |
|---|---|---|---|---|
| 2026-08-19 | 771.269 | 774.421 | +0.4% | +$3.152 |
| 2026-08-18 | 776.233 | 771.269 | -0.63% | -$4.964 |
| 2026-08-17 | 781.121 | 776.233 | -0.62% | -$4.888 |
| 2026-08-16 | 779.801 | 781.121 | +0.16% | +$1.32 |
| 2026-08-15 | 779.801 | 779.801 | 0% | $0 |
| 2026-08-14 | 782.395 | 779.801 | -0.33% | -$2.594 |
| 2026-08-13 | 776.639 | 782.395 | +0.74% | +$5.756 |
| 2026-08-12 | 774.204 | 776.639 | +0.31% | +$2.435 |
| 2026-08-11 | 776.147 | 774.204 | -0.25% | -$1.943 |
| 2026-08-10 | 775.652 | 776.147 | +0.06% | +$0.495 |