


تاریخ | قیمت باز شدن Wrapped SpaceX Tokenized ETF (xStock) | قیمت بسته شدن Wrapped SpaceX Tokenized ETF (xStock) | تغییر روزانه | سود به ازای هر Wrapped SpaceX Tokenized ETF (xStock) |
|---|---|---|---|---|
| 2026-08-19 | 142.807 | 139.306 | -2.45% | -$3.5 |
| 2026-08-18 | 145.747 | 142.807 | -2.01% | -$2.941 |
| 2026-08-17 | 139.093 | 145.747 | +4.78% | +$6.655 |
| 2026-08-16 | 136.795 | 139.093 | +1.67% | +$2.298 |
| 2026-08-15 | 136.795 | 136.795 | 0% | $0 |
| 2026-08-14 | 141.924 | 136.795 | -3.61% | -$5.13 |
| 2026-08-13 | 146.586 | 141.924 | -3.17% | -$4.661 |
| 2026-08-12 | 132.97 | 146.586 | +10.23% | +$13.616 |
| 2026-08-11 | 136.587 | 132.97 | -2.64% | -$3.617 |
| 2026-08-10 | 135.568 | 136.748 | +0.87% | +$1.18 |