


تاریخ | قیمت باز شدن Wrapped TSMC Tokenized Stock (xStock) | قیمت بسته شدن Wrapped TSMC Tokenized Stock (xStock) | تغییر روزانه | سود به ازای هر Wrapped TSMC Tokenized Stock (xStock) |
|---|---|---|---|---|
| 2026-08-19 | 416.195 | 414.525 | -0.4% | -$1.67 |
| 2026-08-18 | 433.874 | 416.195 | -4.07% | -$17.679 |
| 2026-08-17 | 427.523 | 433.874 | +1.48% | +$6.351 |
| 2026-08-16 | 425.834 | 427.523 | +0.39% | +$1.688 |
| 2026-08-15 | 425.834 | 425.834 | 0% | $0 |
| 2026-08-14 | 434.606 | 425.834 | -2.01% | -$8.772 |
| 2026-08-13 | 431.164 | 434.606 | +0.79% | +$3.443 |
| 2026-08-12 | 423.352 | 431.164 | +1.84% | +$7.812 |
| 2026-08-11 | 425.247 | 423.352 | -0.44% | -$1.895 |
| 2026-08-10 | 423.463 | 425.247 | +0.42% | +$1.784 |