


تاریخ | قیمت باز شدن X (XCOIN_CTO) | قیمت بسته شدن X (XCOIN_CTO) | تغییر روزانه | سود به ازای هر X (XCOIN_CTO) |
|---|---|---|---|---|
| 2026-08-09 | 0.{14}3238 | 0.{14}3238 | 0% | $0 |
| 2026-08-08 | 0.{14}3238 | 0.{14}3238 | 0% | $0 |
| 2026-08-07 | 0.{14}3682 | 0.{14}3465 | -5.89% | -$0.{15}2170 |
| 2026-08-06 | 0.{14}3782 | 0.{14}3682 | -2.64% | -$0.{15}1000 |
| 2026-08-05 | 0.{14}3865 | 0.{14}3782 | -2.14% | -$0.{16}8300 |
| 2026-08-04 | 0.{14}3929 | 0.{14}3865 | -1.62% | -$0.{16}6400 |
| 2026-08-03 | 0.{14}2522 | 0.{14}3929 | +55.78% | +$0.{14}1407 |
| 2026-08-02 | 0.{14}2522 | 0.{14}2522 | 0% | $0 |
| 2026-08-01 | 0.{14}2467 | 0.{14}2522 | +2.22% | +$0.{16}5500 |
| 2026-07-31 | 0.{14}2384 | 0.{14}2467 | +3.48% | +$0.{16}8300 |