


تاریخ | قیمت باز شدن XDB CHAIN | قیمت بسته شدن XDB CHAIN | تغییر روزانه | سود به ازای هر XDB CHAIN |
|---|---|---|---|---|
| 2026-08-15 | 0.{4}7278 | 0.{4}7109 | -2.31% | -$0.{5}1685 |
| 2026-08-14 | 0.{4}7701 | 0.{4}7278 | -5.48% | -$0.{5}4224 |
| 2026-08-13 | 0.{4}7579 | 0.{4}7701 | +1.6% | +$0.{5}1218 |
| 2026-08-12 | 0.{4}6606 | 0.{4}7579 | +14.72% | +$0.{5}9725 |
| 2026-08-11 | 0.{4}6763 | 0.{4}6606 | -2.31% | -$0.{5}1564 |
| 2026-08-10 | 0.{4}6924 | 0.{4}6762 | -2.32% | -$0.{5}1613 |
| 2026-08-09 | 0.{4}6354 | 0.{4}6924 | +8.95% | +$0.{5}5693 |
| 2026-08-08 | 0.{4}6623 | 0.{4}6354 | -4.05% | -$0.{5}2687 |
| 2026-08-07 | 0.{4}6936 | 0.{4}6623 | -4.51% | -$0.{5}3129 |
| 2026-08-06 | 0.{4}6605 | 0.{4}6936 | +5.01% | +$0.{5}3315 |