


تاریخ | قیمت باز شدن XERO | قیمت بسته شدن XERO | تغییر روزانه | سود به ازای هر XERO |
|---|---|---|---|---|
| 2026-08-12 | 0.{5}5434 | 0.{5}5443 | +0.17% | +$0.{8}9580 |
| 2026-08-11 | 0.{5}5298 | 0.{5}5434 | +2.55% | +$0.{6}1355 |
| 2026-08-10 | 0.{5}5090 | 0.{5}5298 | +4.09% | +$0.{6}2082 |
| 2026-08-09 | 0.{5}5090 | 0.{5}5090 | 0% | $0 |
| 2026-08-08 | 0.{5}5090 | 0.{5}5090 | 0% | $0 |
| 2026-08-07 | 0.{5}5123 | 0.{5}5090 | -0.65% | -$0.{7}3366 |
| 2026-08-06 | 0.{5}5161 | 0.{5}5123 | -0.72% | -$0.{7}3719 |
| 2026-08-05 | 0.{5}5161 | 0.{5}5161 | 0% | $0 |
| 2026-08-04 | 0.{5}5128 | 0.{5}5161 | +0.62% | +$0.{7}3230 |
| 2026-08-03 | 0.{5}5048 | 0.{5}5128 | +1.58% | +$0.{7}7992 |