


تاریخ | قیمت باز شدن Xiaomi Corp (Derivatives) | قیمت بسته شدن Xiaomi Corp (Derivatives) | تغییر روزانه | سود به ازای هر Xiaomi Corp (Derivatives) |
|---|---|---|---|---|
| 2026-08-05 | 28.107 | 27.692 | -1.47% | -$0.415 |
| 2026-08-04 | 28.292 | 28.107 | -0.65% | -$0.185 |
| 2026-08-03 | 28.988 | 28.292 | -2.39% | -$0.696 |
| 2026-08-02 | 29.251 | 28.988 | -0.9% | -$0.264 |
| 2026-08-01 | 29.119 | 29.251 | +0.45% | +$0.132 |
| 2026-07-31 | 31.853 | 29.119 | -8.58% | -$2.734 |
| 2026-07-30 | 32.179 | 31.853 | -1.01% | -$0.326 |
| 2026-07-29 | 29.524 | 32.179 | +8.99% | +$2.655 |
| 2026-07-28 | 28.426 | 29.524 | +3.86% | +$1.098 |
| 2026-07-27 | 27.044 | 28.426 | +5.11% | +$1.382 |