


تاریخ | قیمت باز شدن Z | قیمت بسته شدن Z | تغییر روزانه | سود به ازای هر Z |
|---|---|---|---|---|
| 2026-08-08 | 0.{4}3883 | 0.{4}6307 | +62.42% | +$0.{4}2424 |
| 2026-08-07 | 0.{4}3878 | 0.{4}3883 | +0.11% | +$0.{7}4606 |
| 2026-08-06 | 0.{4}4214 | 0.{4}3878 | -7.96% | -$0.{5}3357 |
| 2026-08-05 | 0.{4}3611 | 0.{4}4214 | +16.69% | +$0.{5}6030 |
| 2026-08-04 | 0.{4}3617 | 0.{4}3611 | -0.16% | -$0.{7}5902 |
| 2026-08-03 | 0.{4}3607 | 0.{4}3617 | +0.27% | +$0.{6}1001 |
| 2026-08-02 | 0.{4}3639 | 0.{4}3607 | -0.88% | -$0.{6}3230 |
| 2026-08-01 | 0.{4}3639 | 0.{4}3639 | 0% | -$0.{9}6893 |
| 2026-07-31 | 0.{4}3707 | 0.{4}3639 | -1.84% | -$0.{6}6832 |
| 2026-07-30 | 0.{4}3611 | 0.{4}3707 | +2.67% | +$0.{6}9656 |