


تاریخ | قیمت باز شدن ZCore Finance | قیمت بسته شدن ZCore Finance | تغییر روزانه | سود به ازای هر ZCore Finance |
|---|---|---|---|---|
| 2026-08-09 | 0.{6}5670 | 0.{6}5721 | +0.88% | +$0.{8}5014 |
| 2026-08-08 | 0.{6}5576 | 0.{6}5670 | +1.69% | +$0.{8}9433 |
| 2026-08-07 | 0.{6}5662 | 0.{6}5576 | -1.51% | -$0.{8}8585 |
| 2026-08-06 | 0.{6}5662 | 0.{6}5662 | 0% | $0 |
| 2026-08-05 | 0.{6}5612 | 0.{6}5662 | +0.88% | +$0.{8}4959 |
| 2026-08-04 | 0.{6}5658 | 0.{6}5612 | -0.8% | -$0.{8}4556 |
| 2026-08-03 | 0.{6}5736 | 0.{6}5658 | -1.36% | -$0.{8}7856 |
| 2026-08-02 | 0.{6}5665 | 0.{6}5736 | +1.26% | +$0.{8}7175 |
| 2026-08-01 | 0.{6}5786 | 0.{6}5665 | -2.09% | -$0.{7}1210 |
| 2026-07-31 | 0.{6}7278 | 0.{6}5786 | -20.5% | -$0.{6}1492 |