


تاریخ | قیمت باز شدن ZERA | قیمت بسته شدن ZERA | تغییر روزانه | سود به ازای هر ZERA |
|---|---|---|---|---|
| 2026-08-12 | 0.{4}5305 | 0.{4}5638 | +6.27% | +$0.{5}3330 |
| 2026-08-11 | 0.{4}5484 | 0.{4}5305 | -3.25% | -$0.{5}1784 |
| 2026-08-10 | 0.{4}5222 | 0.{4}5484 | +5.01% | +$0.{5}2617 |
| 2026-08-09 | 0.{4}5102 | 0.{4}5222 | +2.35% | +$0.{5}1200 |
| 2026-08-08 | 0.{4}4791 | 0.{4}5102 | +6.48% | +$0.{5}3109 |
| 2026-08-07 | 0.{4}4789 | 0.{4}4680 | -2.28% | -$0.{5}1093 |
| 2026-08-06 | 0.{4}5178 | 0.{4}4789 | -7.5% | -$0.{5}3885 |
| 2026-08-05 | 0.{4}5707 | 0.{4}5178 | -9.27% | -$0.{5}5291 |
| 2026-08-04 | 0.{4}5756 | 0.{4}5707 | -0.85% | -$0.{6}4916 |
| 2026-08-03 | 0.{4}6628 | 0.{4}5756 | -13.16% | -$0.{5}8723 |