


تاریخ | قیمت باز شدن Zippie | قیمت بسته شدن Zippie | تغییر روزانه | سود به ازای هر Zippie |
|---|---|---|---|---|
| 2026-08-11 | 0.{4}4990 | 0.{4}4987 | -0.07% | -$0.{7}3954 |
| 2026-08-10 | 0.{4}5162 | 0.{4}4990 | -3.31% | -$0.{5}1713 |
| 2026-08-09 | 0.{4}5068 | 0.{4}5162 | +1.85% | +$0.{6}9406 |
| 2026-08-08 | 0.{4}5096 | 0.{4}5068 | -0.55% | -$0.{6}2813 |
| 2026-08-07 | 0.{4}5061 | 0.{4}5096 | +0.68% | +$0.{6}3449 |
| 2026-08-06 | 0.{4}5098 | 0.{4}5061 | -0.72% | -$0.{6}3688 |
| 2026-08-05 | 0.{4}5075 | 0.{4}5098 | +0.46% | +$0.{6}2380 |
| 2026-08-04 | 0.{4}5043 | 0.{4}5075 | +0.63% | +$0.{6}3190 |
| 2026-08-03 | 0.{4}5069 | 0.{4}5043 | -0.52% | -$0.{6}2652 |
| 2026-08-02 | 0.{4}5061 | 0.{4}5069 | +0.16% | +$0.{7}8171 |