


تاریخ | قیمت باز شدن Zoom (Derivatives) | قیمت بسته شدن Zoom (Derivatives) | تغییر روزانه | سود به ازای هر Zoom (Derivatives) |
|---|---|---|---|---|
| 2026-08-02 | 94.444 | 94.977 | +0.56% | +$0.533 |
| 2026-08-01 | 95.092 | 94.444 | -0.68% | -$0.647 |
| 2026-07-31 | 92.079 | 95.092 | +3.27% | +$3.013 |
| 2026-07-30 | 92.274 | 92.079 | -0.21% | -$0.195 |
| 2026-07-29 | 90.964 | 92.274 | +1.44% | +$1.311 |
| 2026-07-28 | 90.957 | 90.964 | 0% | +$0.007 |
| 2026-07-27 | 88.204 | 90.957 | +3.12% | +$2.753 |
| 2026-07-26 | 87.173 | 88.204 | +1.18% | +$1.032 |
| 2026-07-25 | 87.758 | 87.173 | -0.66% | -$0.586 |
| 2026-07-24 | 84.466 | 87.758 | +3.89% | +$3.292 |