


日期 | 開盤價(0xBitcoin) | 收盤價(0xBitcoin) | 日漲跌幅 | 每個0xBitcoin的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.022 | 0.023 | +3.07% | +$0.001 |
| 2026-08-04 | 0.023 | 0.022 | -2.6% | -$0.001 |
| 2026-08-03 | 0.024 | 0.023 | -3.53% | -$0.001 |
| 2026-08-02 | 0.022 | 0.024 | +8.66% | +$0.002 |
| 2026-08-01 | 0.023 | 0.022 | -3.91% | -$0.001 |
| 2026-07-31 | 0.023 | 0.023 | -2.83% | -$0.001 |
| 2026-07-30 | 0.065 | 0.023 | -64.43% | -$0.042 |
| 2026-07-29 | 0.023 | 0.065 | +180.2% | +$0.042 |
| 2026-07-28 | 0.023 | 0.023 | +0.31% | +$0.{4}7278 |
| 2026-07-27 | 0.023 | 0.023 | +2.93% | +$0.001 |