


日期 | 開盤價(2131KOBUSHIDE) | 收盤價(2131KOBUSHIDE) | 日漲跌幅 | 每個2131KOBUSHIDE的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.{4}2423 | 0.{4}2347 | -3.1% | -$0.{6}7529 |
| 2026-08-05 | 0.{4}2454 | 0.{4}2423 | -1.27% | -$0.{6}3117 |
| 2026-08-04 | 0.{4}2408 | 0.{4}2454 | +1.9% | +$0.{6}4583 |
| 2026-08-03 | 0.{4}2407 | 0.{4}2408 | +0.05% | +$0.{7}1408 |
| 2026-08-02 | 0.{4}2390 | 0.{4}2407 | +0.69% | +$0.{6}1662 |
| 2026-08-01 | 0.{4}2455 | 0.{4}2390 | -2.65% | -$0.{6}6514 |
| 2026-07-31 | 0.{4}2456 | 0.{4}2455 | -0.03% | -$0.{8}7889 |
| 2026-07-30 | 0.{4}2448 | 0.{4}2456 | +0.34% | +$0.{7}8406 |
| 2026-07-29 | 0.{4}2371 | 0.{4}2448 | +3.24% | +$0.{6}7693 |
| 2026-07-28 | 0.{4}2361 | 0.{4}2331 | -1.28% | -$0.{6}3044 |