


日期 | 開盤價(COGI) | 收盤價(COGI) | 日漲跌幅 | 每個COGI的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 0.{4}1770 | 0.{4}1757 | -0.74% | -$0.{6}1325 |
| 2026-08-05 | 0.{4}1761 | 0.{4}1770 | +0.53% | +$0.{7}9340 |
| 2026-08-04 | 0.{4}1753 | 0.{4}1753 | 0% | $0 |
| 2026-08-03 | 0.{4}1744 | 0.{4}1753 | +0.51% | +$0.{7}8952 |
| 2026-08-02 | 0.{4}1721 | 0.{4}1744 | +1.33% | +$0.{6}2296 |
| 2026-08-01 | 0.{4}1752 | 0.{4}1721 | -1.8% | -$0.{6}3159 |
| 2026-07-31 | 0.{4}1752 | 0.{4}1752 | 0% | +$0.{10}7764 |
| 2026-07-30 | 0.{4}1691 | 0.{4}1752 | +3.61% | +$0.{6}6119 |
| 2026-07-29 | 0.{4}1714 | 0.{4}1691 | -1.33% | -$0.{6}2295 |
| 2026-07-28 | 0.{4}1712 | 0.{4}1714 | +0.14% | +$0.{7}2512 |