


日期 | 開盤價(ABBC Coin) | 收盤價(ABBC Coin) | 日漲跌幅 | 每個ABBC Coin的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.003 | 0.003 | -7.8% | -$0 |
| 2026-08-04 | 0.003 | 0.003 | +0.01% | +$0.{6}6353 |
| 2026-08-03 | 0.003 | 0.003 | -5.42% | -$0 |
| 2026-08-02 | 0.003 | 0.003 | +5.33% | +$0 |
| 2026-08-01 | 0.003 | 0.003 | +6.78% | +$0 |
| 2026-07-31 | 0.003 | 0.003 | +1.19% | +$0.{4}3533 |
| 2026-07-30 | 0.002 | 0.003 | +26.33% | +$0.001 |
| 2026-07-29 | 0.003 | 0.002 | -18.83% | -$0.001 |
| 2026-07-28 | 0.003 | 0.003 | -1.42% | -$0.{4}4157 |
| 2026-07-27 | 0.003 | 0.003 | +0.68% | +$0.{4}1993 |