


日期 | 開盤價(Abbott Tokenized Stock (Ondo)) | 收盤價(Abbott Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Abbott Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 106.42 | 108.73 | +2.17% | +$2.31 |
| 2026-08-05 | 107.289 | 106.42 | -0.8% | -$0.869 |
| 2026-08-04 | 108.856 | 107.289 | -1.43% | -$1.567 |
| 2026-08-03 | 106.809 | 108.856 | +1.91% | +$2.046 |
| 2026-08-02 | 106.611 | 106.809 | +0.18% | +$0.198 |
| 2026-08-01 | 106.785 | 106.611 | -0.16% | -$0.174 |
| 2026-07-31 | 107.095 | 106.785 | -0.28% | -$0.31 |
| 2026-07-30 | 109.664 | 107.095 | -2.34% | -$2.569 |
| 2026-07-29 | 109.206 | 109.663 | +0.41% | +$0.457 |
| 2026-07-28 | 106.243 | 109.206 | +2.78% | +$2.964 |