


日期 | 開盤價(Abbott tokenized stock (xStock)) | 收盤價(Abbott tokenized stock (xStock)) | 日漲跌幅 | 每個Abbott tokenized stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 108.335 | 109.972 | +1.51% | +$1.637 |
| 2026-08-05 | 106.652 | 108.335 | +1.57% | +$1.683 |
| 2026-08-04 | 109.818 | 106.652 | -2.88% | -$3.166 |
| 2026-08-03 | 108.193 | 109.818 | +1.5% | +$1.625 |
| 2026-08-02 | 108.402 | 108.193 | -0.19% | -$0.208 |
| 2026-08-01 | 108.467 | 108.402 | -0.05% | -$0.065 |
| 2026-07-31 | 107.898 | 108.467 | +0.52% | +$0.569 |
| 2026-07-30 | 109.768 | 107.898 | -1.7% | -$1.87 |
| 2026-07-29 | 108.993 | 109.765 | +0.7% | +$0.771 |
| 2026-07-28 | 104.84 | 108.993 | +3.96% | +$4.153 |