


日期 | 開盤價(AbbVie Tokenized Stock (Ondo)) | 收盤價(AbbVie Tokenized Stock (Ondo)) | 日漲跌幅 | 每個AbbVie Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 247.456 | 246.321 | -0.45% | -$1.136 |
| 2026-08-05 | 246.742 | 247.456 | +0.28% | +$0.714 |
| 2026-08-04 | 249.566 | 246.742 | -1.13% | -$2.824 |
| 2026-08-03 | 257.015 | 249.566 | -2.89% | -$7.449 |
| 2026-08-02 | 256.109 | 257.015 | +0.35% | +$0.906 |
| 2026-08-01 | 255.968 | 256.109 | +0.05% | +$0.141 |
| 2026-07-31 | 260.603 | 255.968 | -1.77% | -$4.634 |
| 2026-07-30 | 267.581 | 260.603 | -2.6% | -$6.978 |
| 2026-07-29 | 267.517 | 267.581 | +0.02% | +$0.064 |
| 2026-07-28 | 262.743 | 267.517 | +1.81% | +$4.774 |