


日期 | 開盤價(AbbVie tokenized stock (xStock)) | 收盤價(AbbVie tokenized stock (xStock)) | 日漲跌幅 | 每個AbbVie tokenized stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 251.012 | 251.39 | +0.15% | +$0.378 |
| 2026-08-05 | 250.714 | 251.012 | +0.11% | +$0.298 |
| 2026-08-04 | 251.738 | 250.714 | -0.4% | -$1.023 |
| 2026-08-03 | 255.945 | 251.738 | -1.64% | -$4.207 |
| 2026-08-02 | 254.844 | 255.945 | +0.43% | +$1.101 |
| 2026-08-01 | 254.934 | 254.844 | -0.03% | -$0.09 |
| 2026-07-31 | 258.008 | 254.934 | -1.19% | -$3.074 |
| 2026-07-30 | 264.644 | 258.008 | -2.5% | -$6.636 |
| 2026-07-29 | 263.741 | 264.644 | +0.34% | +$0.903 |
| 2026-07-28 | 257.478 | 263.741 | +2.43% | +$6.263 |