


日期 | 開盤價(Abey) | 收盤價(Abey) | 日漲跌幅 | 每個Abey的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 0.014 | 0.014 | +0.69% | +$0.{4}9784 |
| 2026-08-04 | 0.014 | 0.014 | -0.12% | -$0.{4}1800 |
| 2026-08-03 | 0.015 | 0.014 | -4.2% | -$0.001 |
| 2026-08-02 | 0.015 | 0.015 | +0.26% | +$0.{4}3910 |
| 2026-08-01 | 0.015 | 0.015 | +1.24% | +$0 |
| 2026-07-31 | 0.015 | 0.015 | -1.97% | -$0 |
| 2026-07-30 | 0.015 | 0.015 | -2.01% | -$0 |
| 2026-07-29 | 0.015 | 0.015 | -1.32% | -$0 |
| 2026-07-28 | 0.015 | 0.015 | -0.26% | -$0.{4}4119 |
| 2026-07-27 | 0.015 | 0.015 | +1.91% | +$0 |