


日期 | 開盤價(abrdn Physical Palladium Shares Tokenized ETF (Ondo)) | 收盤價(abrdn Physical Palladium Shares Tokenized ETF (Ondo)) | 日漲跌幅 | 每個abrdn Physical Palladium Shares Tokenized ETF (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-05 | 122.049 | 123.931 | +1.54% | +$1.882 |
| 2026-08-04 | 113.81 | 122.049 | +7.23% | +$8.239 |
| 2026-08-03 | 115.971 | 113.81 | -1.86% | -$2.161 |
| 2026-08-02 | 115.805 | 115.971 | +0.14% | +$0.166 |
| 2026-08-01 | 114.227 | 115.805 | +1.38% | +$1.578 |
| 2026-07-31 | 118.05 | 114.227 | -3.23% | -$3.823 |
| 2026-07-30 | 114.375 | 118.05 | +3.21% | +$3.675 |
| 2026-07-29 | 114.311 | 114.375 | +0.05% | +$0.064 |
| 2026-07-28 | 115.999 | 114.311 | -1.45% | -$1.688 |
| 2026-07-27 | 112.748 | 115.999 | +2.88% | +$3.251 |