


日期 | 開盤價(abrdn Physical Platinum Shares Tokenized ETF (Ondo)) | 收盤價(abrdn Physical Platinum Shares Tokenized ETF (Ondo)) | 日漲跌幅 | 每個abrdn Physical Platinum Shares Tokenized ETF (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-08 | 157.907 | 157.588 | -0.2% | -$0.318 |
| 2026-08-07 | 156.941 | 157.907 | +0.61% | +$0.966 |
| 2026-08-06 | 156.907 | 156.941 | +0.02% | +$0.034 |
| 2026-08-05 | 156.742 | 156.907 | +0.1% | +$0.164 |
| 2026-08-04 | 146.887 | 156.742 | +6.7% | +$9.855 |
| 2026-08-03 | 147.986 | 146.887 | -0.74% | -$1.1 |
| 2026-08-02 | 149.479 | 147.986 | -0.99% | -$1.492 |
| 2026-08-01 | 148.436 | 149.479 | +0.7% | +$1.043 |
| 2026-07-31 | 149.017 | 148.436 | -0.38% | -$0.581 |
| 2026-07-30 | 146.434 | 149.017 | +1.76% | +$2.583 |