


日期 | 開盤價(abrdn Physical Platinum Tokenised ETF (xStock)) | 收盤價(abrdn Physical Platinum Tokenised ETF (xStock)) | 日漲跌幅 | 每個abrdn Physical Platinum Tokenised ETF (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 15.69 | 15.65 | -0.25% | -$0.04 |
| 2026-08-05 | 15.92 | 15.69 | -1.44% | -$0.23 |
| 2026-08-04 | 15.12 | 15.92 | +5.29% | +$0.8 |
| 2026-08-03 | 15.08 | 15.12 | +0.26% | +$0.04 |
| 2026-08-02 | 15.08 | 15.08 | 0% | $0 |
| 2026-08-01 | 15.08 | 15.08 | 0% | $0 |
| 2026-07-31 | 15.07 | 15.08 | +0.06% | +$0.01 |
| 2026-07-30 | 14.53 | 15.07 | +3.71% | +$0.54 |
| 2026-07-29 | 14.68 | 14.53 | -1.02% | -$0.15 |
| 2026-07-28 | 14.67 | 14.68 | +0.06% | +$0.01 |