


日期 | 開盤價(abrdn Physical Precious Metals Tokenized ETF (Ondo)) | 收盤價(abrdn Physical Precious Metals Tokenized ETF (Ondo)) | 日漲跌幅 | 每個abrdn Physical Precious Metals Tokenized ETF (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 192.689 | 191.643 | -0.54% | -$1.046 |
| 2026-08-05 | 184.711 | 192.689 | +4.31% | +$7.978 |
| 2026-08-04 | 181.459 | 184.711 | +1.79% | +$3.252 |
| 2026-08-03 | 187.83 | 181.459 | -3.39% | -$6.371 |
| 2026-08-02 | 187.83 | 187.83 | 0% | $0 |
| 2026-08-01 | 187.838 | 187.83 | 0% | -$0.007 |
| 2026-07-31 | 178.979 | 187.838 | +4.94% | +$8.859 |
| 2026-07-30 | 178.979 | 178.979 | 0% | $0 |
| 2026-07-29 | 182.337 | 178.979 | -1.84% | -$3.359 |
| 2026-07-28 | 182.463 | 182.337 | -0.06% | -$0.126 |